AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$456.92万	$4.23亿	1.06%
350	SYNSynapse	$0.15707	$0.16027	$0.1525	$30.37万	$3,422.48万	0.12%
148	RAYRaydium	$1.623	$1.64	$1.60	$100.80万	$4.38亿	-1.20%
605	AMZNBAMZNB	$241.62	$241.72	$240.43	$5.64万	—	0.43%
598	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.93%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,869.61万	$549.54万	-0.04%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.013	$0.0138	$0.01297	$44.03万	$1,257.62万	-1.96%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
606	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.70%
368	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.72万	$1.93亿	-2.20%
215	REDRedStone	$0.1359	$0.14	$0.134	$62.54万	$3,799.93万	-1.88%
638	ALABBALABB	$262.99	$262.99	$259.26	$2.43万	—	1.10%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
527	VANAVana	$0.823	$0.856	$0.82	$12.38万	$2,563.25万	-2.72%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%