ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1635	$0.1647	$0.1591	$641.42万	$4.23亿	0.74%
299	SYNSynapse	$0.15756	$0.16036	$0.1547	$41.54万	$3,420.87万	-1.49%
157	RAYRaydium	$1.614	$1.66	$1.60	$102.72万	$4.36亿	-2.07%
619	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.41%
527	MOVEMovement	$0.006377	$0.006545	$0.00624	$12.58万	$2,925.91万	0.33%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,617.60万	$549.48万	-0.04%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
284	TSTTest	$0.01337	$0.0138	$0.01305	$46.08万	$1,268.56万	-0.45%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
594	QKCQuarkChain	$0.002397	$0.002437	$0.002349	$5.89万	$1,742.52万	1.18%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.61万	$1.93亿	-1.73%
90	REDRedStone	$0.1349	$0.1585	$0.1341	$194.19万	$3,822.58万	-5.60%
641	ALABBALABB	$260.82	$262.07	$259.38	$2.08万	—	0.38%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.78万	—	0.01%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.90万	$651.59万	1.89%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.42万	$1,783.56万	-3.64%
491	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.08%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.89万	$357.85万	-1.25%