USD.AI

CHIP · 美元计价

$0.04196

≈ ￥0.276936

-1.92% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04278

24H 成交量

$105.17万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1584	$0.1644	$0.1577	$444.92万	$4.23亿	-3.42%
382	SYNSynapse	$0.15428	$0.16027	$0.1525	$28.38万	$3,422.48万	-2.42%
159	RAYRaydium	$1.5924	$1.64	$1.59	$94.58万	$4.38亿	-2.67%
527	AMZNBAMZNB	$242.23	$242.39	$240.86	$14.08万	—	0.34%
613	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.61万	$2,926.73万	-3.04%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,871.70万	$549.54万	-0.03%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
291	TSTTest	$0.01288	$0.0138	$0.01287	$41.27万	$1,257.62万	-3.30%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
621	QKCQuarkChain	$0.002319	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.98%
384	GRTThe Graph	$0.01987	$0.02048	$0.01984	$27.92万	$1.93亿	-2.50%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.25万	$3,799.93万	-0.81%
641	ALABBALABB	$265.05	$267.62	$259.26	$3.73万	—	1.44%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$569.80万	—	-0.01%
303	ZKCBoundless	$0.0318	$0.0331	$0.0314	$39.00万	$645.48万	-0.31%
169	AVAAVA	$0.3052	$0.338	$0.301	$89.02万	$1,691.07万	-6.81%
540	VANAVana	$0.812	$0.849	$0.811	$12.94万	$2,563.25万	-3.91%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
545	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.69万	$357.58万	-1.26%