Compound

COMP · 美元计价

$20.53

≈ ￥135.498

-0.58% (-$0.12)

更新于 2026-11-02 11:55:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.65

24H 成交量

$39.96万

流通市值

$1.99亿

24H 涨跌额

(-$0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$434.85万	$4.23亿	0.31%
381	SYNSynapse	$0.15759	$0.16027	$0.1525	$28.25万	$3,422.48万	0.71%
149	RAYRaydium	$1.6278	$1.64	$1.60	$98.10万	$4.38亿	-0.17%
544	AMZNBAMZNB	$242.03	$242.19	$240.86	$11.86万	—	0.47%
610	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,189.85万	$549.54万	-0.02%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.49万	$1,257.62万	-0.76%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.54%
388	GRTThe Graph	$0.02015	$0.02052	$0.01985	$27.57万	$1.93亿	-1.56%
212	REDRedStone	$0.1371	$0.1395	$0.134	$63.80万	$3,799.93万	-1.37%
639	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.63%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.40万	—	0.00%
324	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.95万	$645.48万	1.25%
148	AVAAVA	$0.3092	$0.338	$0.301	$98.96万	$1,691.07万	-3.68%
536	VANAVana	$0.833	$0.856	$0.82	$12.49万	$2,563.25万	-2.46%
563	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
490	PLTRBPLTRB	$187.3	$187.48	$184.73	$15.97万	—	1.09%
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.30万	$357.58万	0.63%