Dash

DASH · 美元计价

$48.22

≈ ￥318.252

0.19% ($0.09)

更新于 2026-11-02 08:35:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.13

24H 成交量

$194.87万

流通市值

$6.26亿

24H 涨跌额

($0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
350	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.31万	$3,422.48万	-0.42%
148	RAYRaydium	$1.6178	$1.64	$1.60	$100.71万	$4.38亿	-1.58%
604	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.91%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,868.38万	$549.54万	-0.04%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
638	ALABBALABB	$262.66	$262.99	$259.26	$2.44万	—	0.97%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$797.87万	—	0.00%
328	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.65万	$645.48万	-1.25%
150	AVAAVA	$0.315	$0.338	$0.301	$98.42万	$1,691.07万	-2.30%
527	VANAVana	$0.825	$0.856	$0.82	$12.33万	$2,563.25万	-3.06%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
563	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
536	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.72万	$357.58万	-0.84%