Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.49万	$4.23亿	1.12%
360	SYNSynapse	$0.15887	$0.16027	$0.1525	$29.55万	$3,422.48万	0.99%
149	RAYRaydium	$1.6257	$1.64	$1.60	$100.24万	$4.38亿	-0.83%
590	AMZNBAMZNB	$241.56	$241.88	$240.43	$7.64万	—	0.38%
605	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.02万	$2,926.73万	-3.05%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,894.97万	$549.54万	-0.03%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
271	TSTTest	$0.01317	$0.0138	$0.01297	$43.84万	$1,257.62万	-0.45%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
372	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.41万	$1.93亿	-1.47%
215	REDRedStone	$0.1375	$0.14	$0.134	$62.29万	$3,799.93万	-0.43%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.63万	$645.48万	-0.31%
151	AVAAVA	$0.3144	$0.338	$0.301	$98.48万	$1,691.07万	-2.51%
534	VANAVana	$0.832	$0.856	$0.82	$12.23万	$2,563.25万	-2.46%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
553	PLTRBPLTRB	$186.09	$186.16	$184.73	$11.08万	—	0.27%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%