DYDX Chain

DYDX · 美元计价

$0.1001

≈ ￥0.66066

-3.53% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10376

24H 成交量

$28.81万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$525.67万	$4.05亿	-3.59%
291	SYNSynapse	$0.15004	$0.15911	$0.1484	$49.77万	$3,359.78万	-2.34%
134	RAYRaydium	$1.505	$1.60	$1.50	$148.25万	$4.15亿	-5.65%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,491.13万	$548.96万	-0.04%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
351	TSTTest	$0.01252	$0.01321	$0.01233	$39.21万	$1,200.28万	-3.02%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.41万	$1.87亿	-3.17%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.02万	$3,778.65万	0.00%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.14万	$623.77万	-3.80%
246	AVAAVA	$0.2894	$0.3166	$0.2883	$59.07万	$1,664.56万	-4.30%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.01%
645	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$8.07万	$346.64万	-3.41%