FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.64万	$4.23亿	1.12%
361	SYNSynapse	$0.15903	$0.16027	$0.1525	$29.59万	$3,422.48万	1.22%
149	RAYRaydium	$1.6275	$1.64	$1.60	$100.33万	$4.38亿	-0.73%
584	AMZNBAMZNB	$242.01	$242.02	$240.43	$8.18万	—	0.57%
606	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.01万	$2,926.73万	-2.95%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,897.75万	$549.54万	-0.05%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.89万	$1,257.62万	-0.30%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
614	QKCQuarkChain	$0.002334	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.26%
371	GRTThe Graph	$0.02023	$0.02055	$0.01985	$28.59万	$1.93亿	-0.93%
215	REDRedStone	$0.1382	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
638	ALABBALABB	$266.21	$266.33	$259.26	$3.00万	—	2.27%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$781.30万	—	0.00%
331	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.65万	$645.48万	0.00%
151	AVAAVA	$0.3143	$0.338	$0.301	$98.28万	$1,691.07万	-2.66%
535	VANAVana	$0.834	$0.856	$0.82	$12.23万	$2,563.25万	-2.23%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
550	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
536	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%