IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$34.52万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$426.38万	$4.23亿	-3.28%
378	SYNSynapse	$0.15493	$0.16027	$0.1525	$28.90万	$3,422.48万	-1.73%
158	RAYRaydium	$1.6029	$1.64	$1.60	$93.81万	$4.38亿	-2.17%
516	AMZNBAMZNB	$242.37	$242.39	$240.86	$14.23万	—	0.41%
605	MOVEMovement	$0.006202	$0.006389	$0.006138	$6.89万	$2,926.73万	-2.74%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,910.34万	$549.54万	-0.04%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
626	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.53%
383	GRTThe Graph	$0.01991	$0.02049	$0.01985	$28.11万	$1.93亿	-2.64%
212	REDRedStone	$0.135	$0.1388	$0.134	$65.70万	$3,799.93万	-1.46%
642	ALABBALABB	$265.69	$267.62	$259.26	$3.70万	—	1.79%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.35万	—	0.00%
307	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.53万	$645.48万	-0.31%
165	AVAAVA	$0.3089	$0.338	$0.301	$90.27万	$1,691.07万	-5.25%
545	VANAVana	$0.817	$0.849	$0.817	$12.46万	$2,563.25万	-3.54%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
482	PLTRBPLTRB	$188.01	$188.18	$184.73	$16.91万	—	1.47%
543	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%