Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$596.29万	$4.23亿	0.25%
308	SYNSynapse	$0.15639	$0.16027	$0.1547	$38.80万	$3,420.87万	-1.69%
144	RAYRaydium	$1.6234	$1.66	$1.60	$105.65万	$4.36亿	-1.65%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
584	MOVEMovement	$0.006275	$0.006431	$0.00624	$7.39万	$2,925.91万	-2.37%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,734.98万	$549.48万	-0.03%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.39万	$1,268.56万	-1.12%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.81万	$651.59万	-1.23%
153	AVAAVA	$0.3056	$0.338	$0.301	$99.08万	$1,783.56万	-4.53%
495	VANAVana	$0.832	$0.858	$0.828	$14.59万	$2,578.14万	-2.80%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
566	TKOTokocrypto	$0.0477	$0.0485	$0.047	$8.69万	$357.85万	-1.65%