Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$532.35万	$4.23亿	0.19%
310	SYNSynapse	$0.15609	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.82%
146	RAYRaydium	$1.6139	$1.65	$1.60	$101.54万	$4.38亿	-1.35%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.67万	$549.54万	-0.03%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.74万	$1,257.62万	0.38%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
598	QKCQuarkChain	$0.002346	$0.002433	$0.002345	$5.67万	$1,728.49万	-2.09%
388	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.71万	$1.93亿	-2.48%
205	REDRedStone	$0.135	$0.14	$0.134	$67.15万	$3,799.93万	-2.88%
639	ALABBALABB	$260.6	$262.07	$259.38	$2.09万	—	0.16%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.43万	—	-0.01%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.96万	$645.48万	-0.63%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.71万	$1,691.07万	-0.86%
509	VANAVana	$0.821	$0.856	$0.821	$13.37万	$2,563.25万	-2.61%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
623	PLTRBPLTRB	$185.11	$185.67	$184.82	$3.56万	—	-0.24%
554	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.89万	$357.58万	-0.42%