Sapien

SAPIEN · 美元计价

$0.05119

≈ ￥0.337854

-0.64% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$446.59万	$4.23亿	0.43%
369	SYNSynapse	$0.15779	$0.16027	$0.1525	$29.37万	$3,422.48万	0.63%
149	RAYRaydium	$1.6255	$1.64	$1.60	$100.96万	$4.38亿	-0.93%
581	AMZNBAMZNB	$242.05	$242.19	$240.43	$8.62万	—	0.66%
607	MOVEMovement	$0.006168	$0.006431	$0.006138	$6.05万	$2,926.73万	-2.91%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,947.03万	$549.54万	-0.05%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01311	$0.0138	$0.01297	$43.90万	$1,257.62万	-0.83%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
616	QKCQuarkChain	$0.002312	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.47%
374	GRTThe Graph	$0.02015	$0.02055	$0.01985	$28.65万	$1.93亿	-1.42%
214	REDRedStone	$0.1368	$0.14	$0.134	$62.55万	$3,799.93万	-0.44%
637	ALABBALABB	$266.87	$267.21	$259.26	$3.19万	—	2.47%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$780.73万	—	0.01%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
533	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
547	PLTRBPLTRB	$186.99	$186.99	$184.73	$11.49万	—	0.89%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%