Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.11% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$10.86万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
527	AMZNBAMZNB	$242.07	$242.39	$240.86	$14.10万	—	0.27%
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-3.06%
17	UUnited Stables	$1.0003	$1.00	$1.00	$1,864.23万	$549.54万	-0.03%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%
641	ALABBALABB	$265.85	$267.62	$259.26	$3.75万	—	1.88%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$570.65万	—	-0.01%
307	ZKCBoundless	$0.032	$0.0331	$0.0314	$38.74万	$645.48万	0.63%
169	AVAAVA	$0.3051	$0.338	$0.301	$88.82万	$1,691.07万	-7.57%
538	VANAVana	$0.812	$0.849	$0.811	$13.04万	$2,563.25万	-3.91%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
485	PLTRBPLTRB	$187.25	$188.18	$184.73	$16.97万	—	1.13%
546	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.54万	$357.58万	-0.84%